TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $2 Avg Close $16.32 Range $14.32 - $19.50

Q3 2023

Shares 100 Value ($000) $2 Avg Close $15.57 Range $12.56 - $25.85

Q2 2023

Shares 100 Value ($000) $1 Avg Close $13.11 Range $12.40 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$2	$16.32	$14.32 - $19.50
Q3 2023	100	$2	$15.57	$12.56 - $25.85
Q2 2023	100	$1	$13.11	$12.40 - $16.00