TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433 Value ($000) $6 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 1,908 Value ($000) $31 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 1,908 Value ($000) $34 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 2,308 Value ($000) $45 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 1,898 Value ($000) $65 Avg Close $31.79 Range $15.07 - $54.68

Q4 2021

Shares 5,725 Value ($000) $294 Avg Close $45.24 Range $9.84 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433	$6	$13.64	$10.18 - $17.97
Q3 2025	1,908	$31	$17.74	$15.97 - $20.92
Q2 2025	1,908	$34	$21.75	$15.42 - $27.78
Q1 2025	2,308	$45	$28.08	$18.55 - $43.46
Q4 2024	1,898	$65	$31.79	$15.07 - $54.68
Q4 2021	5,725	$294	$45.24	$9.84 - $175.00