TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,022 Value ($000) $249 Avg Close $38.79 Range $16.90 - $79.38

Q1 2022

Shares 4,101 Value ($000) $265 Avg Close $75.25 Range $45.20 - $101.87

Q4 2021

Shares 4,223 Value ($000) $217 Avg Close $45.24 Range $9.84 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,022	$249	$38.79	$16.90 - $79.38
Q1 2022	4,101	$265	$75.25	$45.20 - $101.87
Q4 2021	4,223	$217	$45.24	$9.84 - $175.00