TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $5 Avg Close $13.64 Range $10.18 - $17.97
Q4 2024
Shares 400 Value ($000) $14 Avg Close $31.79 Range $15.07 - $54.68