TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $21 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 4,875 Value ($000) $80 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 4,855 Value ($000) $88 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 4,884 Value ($000) $95 Avg Close $28.08 Range $18.55 - $43.46