TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20 Value ($000) $0 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 20 Value ($000) $0 Avg Close $19.53 Range $14.80 - $29.80
Q4 2021
Shares 20 Value ($000) $1 Avg Close $45.24 Range $9.84 - $175.00