TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $1 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 51 Value ($000) $1 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 161 Value ($000) $3 Avg Close $21.75 Range $15.42 - $27.78

Q2 2024

Shares 51 Value ($000) $2 Avg Close $42.00 Range $22.55 - $61.00

Q1 2024

Shares 51 Value ($000) $3 Avg Close $38.79 Range $16.90 - $79.38

Q4 2023

Shares 25 Value ($000) $0 Avg Close $16.32 Range $14.32 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$1	$13.64	$10.18 - $17.97
Q3 2025	51	$1	$17.74	$15.97 - $20.92
Q2 2025	161	$3	$21.75	$15.42 - $27.78
Q2 2024	51	$2	$42.00	$22.55 - $61.00
Q1 2024	51	$3	$38.79	$16.90 - $79.38
Q4 2023	25	$0	$16.32	$14.32 - $19.50