TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Yorkville Advisors Global, LP's Holding History (CIK: 0001838613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,641,944 Value ($000) $87,939 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 6,195,063 Value ($000) $101,723 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 9,700,862 Value ($000) $175,004 Avg Close $21.75 Range $15.42 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,641,944	$87,939	$13.64	$10.18 - $17.97
Q3 2025	6,195,063	$101,723	$17.74	$15.97 - $20.92
Q2 2025	9,700,862	$175,004	$21.75	$15.42 - $27.78