TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 175 Value ($000) $2,459 Avg Close $14.84 Range $12.34 - $18.77

Q3 2022

Shares 175 Value ($000) $2 Avg Close $26.37 Range $15.20 - $33.63

Q2 2022

Shares 175 Value ($000) $4 Avg Close $41.77 Range $22.00 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	175	$2,459	$14.84	$12.34 - $18.77
Q3 2022	175	$2	$26.37	$15.20 - $33.63
Q2 2022	175	$4	$41.77	$22.00 - $64.15