TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $2 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 100 Value ($000) $2 Avg Close $21.75 Range $15.42 - $27.78

Q4 2023

Shares 100 Value ($000) $2 Avg Close $16.32 Range $14.32 - $19.50

Q3 2023

Shares 100 Value ($000) $2 Avg Close $15.57 Range $12.56 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$2	$17.74	$15.97 - $20.92
Q2 2025	100	$2	$21.75	$15.42 - $27.78
Q4 2023	100	$2	$16.32	$14.32 - $19.50
Q3 2023	100	$2	$15.57	$12.56 - $25.85