TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $1 Avg Close $13.64 Range $10.18 - $17.97
Q4 2024
Shares 313 Value ($000) $11 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 313 Value ($000) $5 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 460 Value ($000) $15 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 462 Value ($000) $29 Avg Close $38.79 Range $16.90 - $79.38
Q3 2022
Shares 11 Value ($000) $0 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 11 Value ($000) $0 Avg Close $41.77 Range $22.00 - $64.15