TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $5 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 300 Value ($000) $7 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 300 Value ($000) $19 Avg Close $75.25 Range $45.20 - $101.87