TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,163 Value ($000) $201 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 14,113 Value ($000) $232 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 14,188 Value ($000) $256 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 13,132 Value ($000) $257 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 9,837 Value ($000) $335 Avg Close $31.79 Range $15.07 - $54.68

Q1 2024

Shares 6,662 Value ($000) $413 Avg Close $38.79 Range $16.90 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,163	$201	$13.64	$10.18 - $17.97
Q3 2025	14,113	$232	$17.74	$15.97 - $20.92
Q2 2025	14,188	$256	$21.75	$15.42 - $27.78
Q1 2025	13,132	$257	$28.08	$18.55 - $43.46
Q4 2024	9,837	$335	$31.79	$15.07 - $54.68
Q1 2024	6,662	$413	$38.79	$16.90 - $79.38