TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,408 Value ($000) $40 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 1,908 Value ($000) $34 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 1,333 Value ($000) $26 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 1,333 Value ($000) $45 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 1,084 Value ($000) $17 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 834 Value ($000) $28 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 584 Value ($000) $28 Avg Close $38.79 Range $16.90 - $79.38
Q4 2023
Shares 350 Value ($000) $6 Avg Close $16.32 Range $14.32 - $19.50