TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,157,085 Value ($000) $108,000 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 7,766,072 Value ($000) $127,519 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 4,727,036 Value ($000) $85,276 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 3,895,932 Value ($000) $76,127 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 3,759,772 Value ($000) $128,208 Avg Close $31.79 Range $15.07 - $54.68

Q3 2024

Shares 2,671,252 Value ($000) $42,927 Avg Close $24.24 Range $11.75 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,157,085	$108,000	$13.64	$10.18 - $17.97
Q3 2025	7,766,072	$127,519	$17.74	$15.97 - $20.92
Q2 2025	4,727,036	$85,276	$21.75	$15.42 - $27.78
Q1 2025	3,895,932	$76,127	$28.08	$18.55 - $43.46
Q4 2024	3,759,772	$128,208	$31.79	$15.07 - $54.68
Q3 2024	2,671,252	$42,927	$24.24	$11.75 - $46.27