TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,888 Value ($000) $1,153 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 64,346 Value ($000) $1,257 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 54,676 Value ($000) $1,864 Avg Close $31.79 Range $15.07 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,888	$1,153	$21.75	$15.42 - $27.78
Q1 2025	64,346	$1,257	$28.08	$18.55 - $43.46
Q4 2024	54,676	$1,864	$31.79	$15.07 - $54.68