TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,845 Value ($000) $912 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 71,100 Value ($000) $1,167 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 39,611 Value ($000) $715 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 27,212 Value ($000) $532 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 25,547 Value ($000) $871 Avg Close $31.79 Range $15.07 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,845	$912	$13.64	$10.18 - $17.97
Q3 2025	71,100	$1,167	$17.74	$15.97 - $20.92
Q2 2025	39,611	$715	$21.75	$15.42 - $27.78
Q1 2025	27,212	$532	$28.08	$18.55 - $43.46
Q4 2024	25,547	$871	$31.79	$15.07 - $54.68