DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,792 Value ($000) $1,538 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 80,477 Value ($000) $1,412 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 80,802 Value ($000) $1,420 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 77,929 Value ($000) $1,146 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 76,246 Value ($000) $914 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 74,729 Value ($000) $818 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 76,959 Value ($000) $963 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,792	$1,538	$18.69	$16.79 - $20.85
Q4 2023	80,477	$1,412	$16.35	$13.98 - $18.29
Q3 2023	80,802	$1,420	$16.39	$13.99 - $18.29
Q2 2023	77,929	$1,146	$12.17	$10.11 - $14.66
Q1 2023	76,246	$914	$12.45	$9.90 - $16.30
Q4 2022	74,729	$818	$12.86	$10.28 - $15.26
Q3 2022	76,959	$963	$19.04	$12.29 - $23.19