DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $1 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 53 Value ($000) $1 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 68 Value ($000) $1 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 27 Value ($000) $0 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 53 Value ($000) $1 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 90 Value ($000) $1 Avg Close $13.20 Range $11.01 - $14.83
Q1 2023
Shares 125 Value ($000) $1 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 125 Value ($000) $1 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 125 Value ($000) $2 Avg Close $19.04 Range $12.29 - $23.19