DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 180,369 Value ($000) $2,792 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 135,036 Value ($000) $1,850 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 53,527 Value ($000) $1,031 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 92,896 Value ($000) $1,629 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 14,173 Value ($000) $249 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 15,496 Value ($000) $228 Avg Close $12.17 Range $10.11 - $14.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	180,369	$2,792	$13.20	$11.01 - $14.83
Q2 2024	135,036	$1,850	$14.98	$12.05 - $19.37
Q1 2024	53,527	$1,031	$18.69	$16.79 - $20.85
Q4 2023	92,896	$1,629	$16.35	$13.98 - $18.29
Q3 2023	14,173	$249	$16.39	$13.99 - $18.29
Q2 2023	15,496	$228	$12.17	$10.11 - $14.66