DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,050 Value ($000) $1,018 Avg Close $11.15 Range $10.05 - $12.82

Q3 2024

Shares 25,582 Value ($000) $361 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 60,000 Value ($000) $822 Avg Close $14.98 Range $12.05 - $19.37

Q4 2023

Shares 24,339 Value ($000) $427 Avg Close $16.35 Range $13.98 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,050	$1,018	$11.15	$10.05 - $12.82
Q3 2024	25,582	$361	$13.20	$11.01 - $14.83
Q2 2024	60,000	$822	$14.98	$12.05 - $19.37
Q4 2023	24,339	$427	$16.35	$13.98 - $18.29