DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,103 Value ($000) $256 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 23,807 Value ($000) $326 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 23,200 Value ($000) $447 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 23,200 Value ($000) $407 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 21,700 Value ($000) $381 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 21,700 Value ($000) $319 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 24,200 Value ($000) $290 Avg Close $12.45 Range $9.90 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,103	$256	$13.20	$11.01 - $14.83
Q2 2024	23,807	$326	$14.98	$12.05 - $19.37
Q1 2024	23,200	$447	$18.69	$16.79 - $20.85
Q4 2023	23,200	$407	$16.35	$13.98 - $18.29
Q3 2023	21,700	$381	$16.39	$13.99 - $18.29
Q2 2023	21,700	$319	$12.17	$10.11 - $14.66
Q1 2023	24,200	$290	$12.45	$9.90 - $16.30