DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,217 Value ($000) $5,020 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 268,326 Value ($000) $3,791 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 334,210 Value ($000) $3,459 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 199,193 Value ($000) $1,757 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 279,159 Value ($000) $3,149 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 268,326 Value ($000) $4 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 57,793 Value ($000) $792 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 169,227 Value ($000) $3,261 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 257,313 Value ($000) $4,513 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 61,810 Value ($000) $1,087 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 373,499 Value ($000) $5 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 391,981 Value ($000) $5 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 607,842 Value ($000) $7 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 412,704 Value ($000) $5,163 Avg Close $19.04 Range $12.29 - $23.19