DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,942 Value ($000) $306 Avg Close $12.01 Range $8.93 - $15.54

Q1 2025

Shares 18,307 Value ($000) $161 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 13,056 Value ($000) $147 Avg Close $13.38 Range $10.50 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,942	$306	$12.01	$8.93 - $15.54
Q1 2025	18,307	$161	$10.47	$8.61 - $12.58
Q4 2024	13,056	$147	$13.38	$10.50 - $17.25