DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027,970 Value ($000) $15,769 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 2,725,204 Value ($000) $31,885 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 2,637,579 Value ($000) $27,299 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 2,168,026 Value ($000) $19,122 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 1,755,733 Value ($000) $19,805 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 1,384,371 Value ($000) $19,561 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 1,614,804 Value ($000) $22,123 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 2,658,843 Value ($000) $51,236 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 84,626 Value ($000) $1,484 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 369,244 Value ($000) $6,491 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 401,530 Value ($000) $5,907 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 448,780 Value ($000) $5,381 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 482,879 Value ($000) $5,283 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 531,428 Value ($000) $6,649 Avg Close $19.04 Range $12.29 - $23.19