DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,208 Value ($000) $249 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 16,232 Value ($000) $190 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 16,214 Value ($000) $168 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 16,078 Value ($000) $142 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 16,437 Value ($000) $185 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 37,394 Value ($000) $528 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 53,066 Value ($000) $727 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 59,689 Value ($000) $1,150 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 59,297 Value ($000) $1,040 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 58,759 Value ($000) $1,033 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 58,459 Value ($000) $860 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 38,084 Value ($000) $457 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 38,871 Value ($000) $425 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 49,833 Value ($000) $624 Avg Close $19.04 Range $12.29 - $23.19