DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,468 Value ($000) $163 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 9,286 Value ($000) $163 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 9,286 Value ($000) $163 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 8,856 Value ($000) $130 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 8,534 Value ($000) $102 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 9,760 Value ($000) $107 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 9,760 Value ($000) $122 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,468	$163	$18.69	$16.79 - $20.85
Q4 2023	9,286	$163	$16.35	$13.98 - $18.29
Q3 2023	9,286	$163	$16.39	$13.99 - $18.29
Q2 2023	8,856	$130	$12.17	$10.11 - $14.66
Q1 2023	8,534	$102	$12.45	$9.90 - $16.30
Q4 2022	9,760	$107	$12.86	$10.28 - $15.26
Q3 2022	9,760	$122	$19.04	$12.29 - $23.19