DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,338 Value ($000) $410 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 36,339 Value ($000) $513 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 36,339 Value ($000) $498 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 22,011 Value ($000) $424 Avg Close $18.69 Range $16.79 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,338	$410	$13.38	$10.50 - $17.25
Q3 2024	36,339	$513	$13.20	$11.01 - $14.83
Q2 2024	36,339	$498	$14.98	$12.05 - $19.37
Q1 2024	22,011	$424	$18.69	$16.79 - $20.85