DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,279 Value ($000) $234 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 25,353 Value ($000) $299 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 25,382 Value ($000) $261 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 20,428 Value ($000) $181 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 11,316 Value ($000) $128 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 8,000 Value ($000) $115 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 4,000 Value ($000) $55 Avg Close $14.98 Range $12.05 - $19.37