DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 771 Value ($000) $9 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 771 Value ($000) $8 Avg Close $9.51 Range $6.39 - $12.13
Q2 2024
Shares 97 Value ($000) $1 Avg Close $14.98 Range $12.05 - $19.37
Q2 2023
Shares 115 Value ($000) $2 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 115 Value ($000) $1 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 115 Value ($000) $1 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 115 Value ($000) $1 Avg Close $19.04 Range $12.29 - $23.19