DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,549 Value ($000) $223 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 14,680 Value ($000) $172 Avg Close $11.15 Range $10.05 - $12.82
Q3 2023
Shares 10,061 Value ($000) $0 Avg Close $16.39 Range $13.99 - $18.29