DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,040 Value ($000) $5,446 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 238,432 Value ($000) $2,790 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 259,835 Value ($000) $2,689 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 244,838 Value ($000) $2,159 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 213,653 Value ($000) $2,410 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 233,238 Value ($000) $3,296 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 219,038 Value ($000) $3,001 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 248,465 Value ($000) $4,788 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 266,823 Value ($000) $4,680 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 197,398 Value ($000) $3,470 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 165,038 Value ($000) $2,428 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 172,181 Value ($000) $2,064 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 192,635 Value ($000) $2,107 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 200,022 Value ($000) $2,502 Avg Close $19.04 Range $12.29 - $23.19