DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,944 Value ($000) $2 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 125,923 Value ($000) $1 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 34,039 Value ($000) $0 Avg Close $9.51 Range $6.39 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,944	$2	$12.01	$8.93 - $15.54
Q3 2025	125,923	$1	$11.15	$10.05 - $12.82
Q2 2025	34,039	$0	$9.51	$6.39 - $12.13