DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970,186 Value ($000) $14,883 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 1,902,458 Value ($000) $22,259 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 2,373,554 Value ($000) $24,566 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 2,235,667 Value ($000) $19,719 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 2,622,092 Value ($000) $29,577 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 2,219,494 Value ($000) $31,361 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 2,600,303 Value ($000) $35,624 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 2,136,401 Value ($000) $41,168 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 2,221,050 Value ($000) $38,957 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 1,885,320 Value ($000) $33,144 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 1,500,611 Value ($000) $22,074 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 1,542,873 Value ($000) $18,499 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 1,792,552 Value ($000) $19,611 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 1,093,527 Value ($000) $13,679 Avg Close $19.04 Range $12.29 - $23.19