DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,737 Value ($000) $164 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 11,128 Value ($000) $130 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 10,210 Value ($000) $106 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 10,210 Value ($000) $90 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 10,210 Value ($000) $114 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 10,210 Value ($000) $144 Avg Close $13.20 Range $11.01 - $14.83
Q3 2022
Shares 10,286 Value ($000) $129 Avg Close $19.04 Range $12.29 - $23.19