DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,916 Value ($000) $1,333 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 89,714 Value ($000) $1,050 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 93,068 Value ($000) $963 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 94,004 Value ($000) $829 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 88,426 Value ($000) $997 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 90,841 Value ($000) $1,284 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 94,155 Value ($000) $1,290 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 90,150 Value ($000) $1,737 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 81,810 Value ($000) $1,435 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 82,165 Value ($000) $1,444 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 65,874 Value ($000) $969 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 64,484 Value ($000) $773 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 64,327 Value ($000) $704 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 58,967 Value ($000) $738 Avg Close $19.04 Range $12.29 - $23.19