DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82,325 Value ($000) $929 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 178,875 Value ($000) $2,528 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 159,500 Value ($000) $2,185 Avg Close $14.98 Range $12.05 - $19.37

Q1 2024

Shares 1,047,747 Value ($000) $20,190 Avg Close $18.69 Range $16.79 - $20.85

Q4 2023

Shares 1,000,000 Value ($000) $17,540 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 1,000,000 Value ($000) $17,580 Avg Close $16.39 Range $13.99 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82,325	$929	$13.38	$10.50 - $17.25
Q3 2024	178,875	$2,528	$13.20	$11.01 - $14.83
Q2 2024	159,500	$2,185	$14.98	$12.05 - $19.37
Q1 2024	1,047,747	$20,190	$18.69	$16.79 - $20.85
Q4 2023	1,000,000	$17,540	$16.35	$13.98 - $18.29
Q3 2023	1,000,000	$17,580	$16.39	$13.99 - $18.29