DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,600 Value ($000) $5,163 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 297,700 Value ($000) $3,483 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 297,700 Value ($000) $3,081 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 287,300 Value ($000) $2,534 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 319,200 Value ($000) $3,601 Avg Close $13.38 Range $10.50 - $17.25

Q3 2024

Shares 275,700 Value ($000) $3,896 Avg Close $13.20 Range $11.01 - $14.83

Q2 2024

Shares 185,900 Value ($000) $2,547 Avg Close $14.98 Range $12.05 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,600	$5,163	$12.01	$8.93 - $15.54
Q3 2025	297,700	$3,483	$11.15	$10.05 - $12.82
Q2 2025	297,700	$3,081	$9.51	$6.39 - $12.13
Q1 2025	287,300	$2,534	$10.47	$8.61 - $12.58
Q4 2024	319,200	$3,601	$13.38	$10.50 - $17.25
Q3 2024	275,700	$3,896	$13.20	$11.01 - $14.83
Q2 2024	185,900	$2,547	$14.98	$12.05 - $19.37