DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,625 Value ($000) $2,080 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 130,394 Value ($000) $1,526 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 115,085 Value ($000) $1,191 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 123,664 Value ($000) $1,091 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 136,794 Value ($000) $1,543 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 92,171 Value ($000) $1,302 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 71,699 Value ($000) $982 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 84,707 Value ($000) $1,632 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 79,574 Value ($000) $1,396 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 78,802 Value ($000) $1,385 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 68,718 Value ($000) $1,011 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 113,150 Value ($000) $1,357 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 88,816 Value ($000) $972 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 82,215 Value ($000) $1,028 Avg Close $19.04 Range $12.29 - $23.19