DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,950 Value ($000) $950 Avg Close $12.01 Range $8.93 - $15.54

Q2 2025

Shares 36,400 Value ($000) $377 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 36,200 Value ($000) $319 Avg Close $10.47 Range $8.61 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,950	$950	$12.01	$8.93 - $15.54
Q2 2025	36,400	$377	$9.51	$6.39 - $12.13
Q1 2025	36,200	$319	$10.47	$8.61 - $12.58