DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742,104 Value ($000) $42,064 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 2,724,845 Value ($000) $31,881 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 2,343,736 Value ($000) $24,258 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 1,413,816 Value ($000) $12,470 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 1,185,101 Value ($000) $13,368 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 882,511 Value ($000) $12,470 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 759,428 Value ($000) $10,404 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 844,326 Value ($000) $16,270 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 1,058,592 Value ($000) $18,568 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 1,053,816 Value ($000) $18,526 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 1,041,865 Value ($000) $15,326 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 475,485 Value ($000) $6 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 484,762 Value ($000) $5 Avg Close $12.86 Range $10.28 - $15.26