DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,882 Value ($000) $6,564 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 428,486 Value ($000) $5,013 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 429,091 Value ($000) $4,441 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 429,886 Value ($000) $3,792 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 581,594 Value ($000) $6,560 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 459,547 Value ($000) $6,493 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 645,596 Value ($000) $8,845 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 568,420 Value ($000) $10,953 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 623,179 Value ($000) $10,931 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 622,240 Value ($000) $10,939 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 483,000 Value ($000) $7,105 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 481,803 Value ($000) $5,777 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 406,011 Value ($000) $4,442 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 464,794 Value ($000) $5,815 Avg Close $19.04 Range $12.29 - $23.19