DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114 Value ($000) $0 Avg Close $16.35 Range $13.98 - $18.29

Q3 2023

Shares 191 Value ($000) $0 Avg Close $16.39 Range $13.99 - $18.29

Q2 2023

Shares 135,282 Value ($000) $2 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 441,878 Value ($000) $5 Avg Close $12.45 Range $9.90 - $16.30

Q4 2022

Shares 520,361 Value ($000) $6 Avg Close $12.86 Range $10.28 - $15.26

Q3 2022

Shares 528,646 Value ($000) $6,613 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114	$0	$16.35	$13.98 - $18.29
Q3 2023	191	$0	$16.39	$13.99 - $18.29
Q2 2023	135,282	$2	$12.17	$10.11 - $14.66
Q1 2023	441,878	$5	$12.45	$9.90 - $16.30
Q4 2022	520,361	$6	$12.86	$10.28 - $15.26
Q3 2022	528,646	$6,613	$19.04	$12.29 - $23.19