DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,841 Value ($000) $1,087 Avg Close $12.01 Range $8.93 - $15.54

Q3 2025

Shares 39,242 Value ($000) $459 Avg Close $11.15 Range $10.05 - $12.82

Q2 2025

Shares 300,814 Value ($000) $3,113 Avg Close $9.51 Range $6.39 - $12.13

Q1 2025

Shares 242,653 Value ($000) $2,140 Avg Close $10.47 Range $8.61 - $12.58

Q3 2022

Shares 252,520 Value ($000) $3,159 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,841	$1,087	$12.01	$8.93 - $15.54
Q3 2025	39,242	$459	$11.15	$10.05 - $12.82
Q2 2025	300,814	$3,113	$9.51	$6.39 - $12.13
Q1 2025	242,653	$2,140	$10.47	$8.61 - $12.58
Q3 2022	252,520	$3,159	$19.04	$12.29 - $23.19