DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,771 Value ($000) $6,132 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 399,393 Value ($000) $4,673 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 351,017 Value ($000) $3,633 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 393,723 Value ($000) $3,473 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 365,504 Value ($000) $4,123 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 387,827 Value ($000) $5,480 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 325,096 Value ($000) $4,454 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 318,728 Value ($000) $6,142 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 332,340 Value ($000) $5,829 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 316,899 Value ($000) $5,571 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 689,402 Value ($000) $10,141 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 652,344 Value ($000) $7,822 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 714,486 Value ($000) $8 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 817,186 Value ($000) $10,223 Avg Close $19.04 Range $12.29 - $23.19