DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,139 Value ($000) $1,122 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 73,139 Value ($000) $856 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 117,147 Value ($000) $1,212 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 117,565 Value ($000) $1,037 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 125,539 Value ($000) $1,416 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 167,791 Value ($000) $2,371 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 1,327,291 Value ($000) $18,184 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 3,263,226 Value ($000) $62,882 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 3,295,566 Value ($000) $57,804 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 3,359,197 Value ($000) $59,055 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 3,355,775 Value ($000) $49,363 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 3,543,260 Value ($000) $42,484 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 3,592,995 Value ($000) $39,307 Avg Close $12.86 Range $10.28 - $15.26