DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571,797 Value ($000) $70,131 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 3,777,363 Value ($000) $44,195 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 3,785,985 Value ($000) $39,185 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 3,996,685 Value ($000) $35,251 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 4,055,232 Value ($000) $45,743 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 3,940,203 Value ($000) $55,675 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 3,929,762 Value ($000) $53,838 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 2,804,213 Value ($000) $54,037 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 2,910,928 Value ($000) $51,058 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 2,790,968 Value ($000) $49,065 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 2,063,104 Value ($000) $30,348 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 1,066,771 Value ($000) $12,791 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 932,400 Value ($000) $10,200 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 777,793 Value ($000) $9,730 Avg Close $19.04 Range $12.29 - $23.19