DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,953 Value ($000) $475 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 30,953 Value ($000) $362 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 46,723 Value ($000) $484 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 42,840 Value ($000) $378 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 47,142 Value ($000) $532 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 77,951 Value ($000) $1,101 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 78,966 Value ($000) $1,082 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 64,996 Value ($000) $1,252 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 73,284 Value ($000) $1,285 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 64,345 Value ($000) $1,131 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 63,705 Value ($000) $937 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 74,697 Value ($000) $896 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 61,037 Value ($000) $668 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 386,143 Value ($000) $4,831 Avg Close $19.04 Range $12.29 - $23.19