DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,835 Value ($000) $2,636 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 160,434 Value ($000) $1,877 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 160,426 Value ($000) $1,660 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 157,310 Value ($000) $1,387 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 161,325 Value ($000) $1,820 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 163,169 Value ($000) $2,306 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 159,044 Value ($000) $2,179 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 163,083 Value ($000) $3,143 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 174,755 Value ($000) $3,065 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 181,631 Value ($000) $3,193 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 198,793 Value ($000) $2,924 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 201,460 Value ($000) $2,416 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 207,707 Value ($000) $2,272 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 194,161 Value ($000) $2,429 Avg Close $19.04 Range $12.29 - $23.19