DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,783 Value ($000) $464 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 29,357 Value ($000) $260 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 49,396 Value ($000) $552 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 50,489 Value ($000) $726 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 52,815 Value ($000) $724 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 43,217 Value ($000) $833 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 56,176 Value ($000) $985 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 77,386 Value ($000) $1,360 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 95,669 Value ($000) $1,407 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 112,417 Value ($000) $1,348 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 173,884 Value ($000) $1,902 Avg Close $12.86 Range $10.28 - $15.26